IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 596,832 Value ($000) $23,097 Avg Close $35.58 Range $28.23 - $42.14

Q3 2023

Shares 962,339 Value ($000) $36,473 Avg Close $40.16 Range $34.33 - $51.49

Q2 2023

Shares 956,939 Value ($000) $43,301 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 1,482,700 Value ($000) $64,705 Avg Close $44.28 Range $40.90 - $48.81

Q4 2022

Shares 1,501,100 Value ($000) $72,248 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 1,482,200 Value ($000) $83,492 Avg Close $52.49 Range $36.35 - $60.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	596,832	$23,097	$35.58	$28.23 - $42.14
Q3 2023	962,339	$36,473	$40.16	$34.33 - $51.49
Q2 2023	956,939	$43,301	$39.91	$31.37 - $51.20
Q1 2023	1,482,700	$64,705	$44.28	$40.90 - $48.81
Q4 2022	1,501,100	$72,248	$52.85	$47.07 - $56.85
Q3 2022	1,482,200	$83,492	$52.49	$36.35 - $60.25