IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 81,627 Value ($000) $633 Avg Close $8.01 Range $6.07 - $10.60

Q2 2024

Shares 145,745 Value ($000) $1,328 Avg Close $9.21 Range $6.48 - $14.51

Q1 2024

Shares 145,745 Value ($000) $1,277 Avg Close $16.17 Range $7.82 - $38.87

Q1 2022

Shares 16,767 Value ($000) $1,063 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 36,904 Value ($000) $2,431 Avg Close $79.08 Range $63.37 - $98.86

Q4 2020

Shares 18,034 Value ($000) $1,448 Avg Close $81.40 Range $71.10 - $98.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	81,627	$633	$8.01	$6.07 - $10.60
Q2 2024	145,745	$1,328	$9.21	$6.48 - $14.51
Q1 2024	145,745	$1,277	$16.17	$7.82 - $38.87
Q1 2022	16,767	$1,063	$63.27	$53.10 - $73.77
Q4 2021	36,904	$2,431	$79.08	$63.37 - $98.86
Q4 2020	18,034	$1,448	$81.40	$71.10 - $98.55