IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,595 Value ($000) $389 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 10,595 Value ($000) $672 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 10,595 Value ($000) $698 Avg Close $79.08 Range $63.37 - $98.86

Q3 2021

Shares 23,535 Value ($000) $1,847 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 23,535 Value ($000) $2,198 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 23,535 Value ($000) $2,876 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 23,535 Value ($000) $1,890 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 23,535 Value ($000) $1,786 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 23,535 Value ($000) $1,975 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 23,535 Value ($000) $963 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 23,535 Value ($000) $1,192 Avg Close $50.21 Range $42.41 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,595	$389	$48.31	$35.41 - $65.61
Q1 2022	10,595	$672	$63.27	$53.10 - $73.77
Q4 2021	10,595	$698	$79.08	$63.37 - $98.86
Q3 2021	23,535	$1,847	$85.20	$78.17 - $94.48
Q2 2021	23,535	$2,198	$102.54	$89.05 - $125.35
Q1 2021	23,535	$2,876	$113.68	$78.54 - $197.40
Q4 2020	23,535	$1,890	$81.40	$71.10 - $98.55
Q3 2020	23,535	$1,786	$77.05	$67.55 - $89.26
Q2 2020	23,535	$1,975	$65.85	$37.01 - $87.20
Q1 2020	23,535	$963	$47.98	$32.79 - $58.84
Q4 2019	23,535	$1,192	$50.21	$42.41 - $62.39