IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,047 Value ($000) $924 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 15,191 Value ($000) $1,171 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 15,888 Value ($000) $1,337 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 11,745 Value ($000) $777 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 11,620 Value ($000) $679 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 13,079 Value ($000) $575 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 13,856 Value ($000) $485 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 14,605 Value ($000) $516 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 16,025 Value ($000) $567 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 15,726 Value ($000) $458 Avg Close $30.41 Range $27.55 - $32.89
Q2 2015
Shares 13,168 Value ($000) $420 Avg Close $32.80 Range $31.61 - $34.93