IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 504,300 Value ($000) $1,810 Avg Close $3.87 Range $3.04 - $5.52

Q2 2025

Shares 306,900 Value ($000) $961 Avg Close $2.77 Range $1.76 - $4.36

Q1 2025

Shares 200,200 Value ($000) $541 Avg Close $7.22 Range $2.60 - $13.06

Q4 2024

Shares 578,100 Value ($000) $4,480 Avg Close $8.01 Range $6.07 - $10.60

Q3 2024

Shares 492,900 Value ($000) $4,283 Avg Close $8.66 Range $5.83 - $13.45

Q2 2024

Shares 290,400 Value ($000) $2,646 Avg Close $9.21 Range $6.48 - $14.51

Q1 2024

Shares 29,100 Value ($000) $255 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 26,100 Value ($000) $1,010 Avg Close $35.58 Range $28.23 - $42.14

Q3 2023

Shares 13,200 Value ($000) $500 Avg Close $40.16 Range $34.33 - $51.49

Q2 2023

Shares 13,300 Value ($000) $602 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 20,000 Value ($000) $873 Avg Close $44.28 Range $40.90 - $48.81

Q4 2022

Shares 20,900 Value ($000) $1,006 Avg Close $52.85 Range $47.07 - $56.85

Q1 2022

Shares 3,200 Value ($000) $203 Avg Close $63.27 Range $53.10 - $73.77

Q1 2021

Shares 91,408 Value ($000) $11,168 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 347,808 Value ($000) $27,926 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 268,708 Value ($000) $20,395 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 189,408 Value ($000) $15,891 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 213,108 Value ($000) $8,716 Avg Close $47.98 Range $32.79 - $58.84

Q3 2017

Shares 53,000 Value ($000) $4,084 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 74,200 Value ($000) $6,243 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 44,927 Value ($000) $2,971 Avg Close $59.15 Range $52.12 - $66.24

Q3 2016

Shares 61,227 Value ($000) $2,693 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 62,827 Value ($000) $2,204 Avg Close $36.69 Range $33.90 - $39.00

Q4 2015

Shares 49,627 Value ($000) $1,757 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 64,027 Value ($000) $1,866 Avg Close $30.41 Range $27.55 - $32.89

Q2 2015

Shares 70,127 Value ($000) $2,236 Avg Close $32.80 Range $31.61 - $34.93

Q3 2014

Shares 12,027 Value ($000) $366 Avg Close $34.26 Range $30.00 - $42.00

Q2 2013

Shares 11,827 Value ($000) $470 Avg Close $31.24 Range $23.76 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	504,300	$1,810	$3.87	$3.04 - $5.52
Q2 2025	306,900	$961	$2.77	$1.76 - $4.36
Q1 2025	200,200	$541	$7.22	$2.60 - $13.06
Q4 2024	578,100	$4,480	$8.01	$6.07 - $10.60
Q3 2024	492,900	$4,283	$8.66	$5.83 - $13.45
Q2 2024	290,400	$2,646	$9.21	$6.48 - $14.51
Q1 2024	29,100	$255	$16.17	$7.82 - $38.87
Q4 2023	26,100	$1,010	$35.58	$28.23 - $42.14
Q3 2023	13,200	$500	$40.16	$34.33 - $51.49
Q2 2023	13,300	$602	$39.91	$31.37 - $51.20
Q1 2023	20,000	$873	$44.28	$40.90 - $48.81
Q4 2022	20,900	$1,006	$52.85	$47.07 - $56.85
Q1 2022	3,200	$203	$63.27	$53.10 - $73.77
Q1 2021	91,408	$11,168	$113.68	$78.54 - $197.40
Q4 2020	347,808	$27,926	$81.40	$71.10 - $98.55
Q3 2020	268,708	$20,395	$77.05	$67.55 - $89.26
Q2 2020	189,408	$15,891	$65.85	$37.01 - $87.20
Q1 2020	213,108	$8,716	$47.98	$32.79 - $58.84
Q3 2017	53,000	$4,084	$91.53	$72.63 - $109.78
Q2 2017	74,200	$6,243	$86.24	$65.00 - $104.61
Q1 2017	44,927	$2,971	$59.15	$52.12 - $66.24
Q3 2016	61,227	$2,693	$39.19	$34.27 - $44.67
Q2 2016	62,827	$2,204	$36.69	$33.90 - $39.00
Q4 2015	49,627	$1,757	$32.34	$28.27 - $37.71
Q3 2015	64,027	$1,866	$30.41	$27.55 - $32.89
Q2 2015	70,127	$2,236	$32.80	$31.61 - $34.93
Q3 2014	12,027	$366	$34.26	$30.00 - $42.00
Q2 2013	11,827	$470	$31.24	$23.76 - $40.12