IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,433 Value ($000) $89 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 2,839 Value ($000) $180 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 1,734 Value ($000) $114 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 1,274 Value ($000) $100 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 1,195 Value ($000) $112 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 1,762 Value ($000) $215 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 882 Value ($000) $71 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 886 Value ($000) $70 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 316 Value ($000) $27 Avg Close $65.85 Range $37.01 - $87.20
Q3 2019
Shares 500 Value ($000) $31 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 500 Value ($000) $46 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 300 Value ($000) $35 Avg Close $106.45 Range $77.98 - $132.88