IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,123 Value ($000) $8 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 26,062 Value ($000) $82 Avg Close $2.77 Range $1.76 - $4.36
Q1 2025
Shares 3,537 Value ($000) $10 Avg Close $7.22 Range $2.60 - $13.06
Q4 2024
Shares 1,408 Value ($000) $11 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 9,041 Value ($000) $79 Avg Close $8.66 Range $5.83 - $13.45
Q2 2024
Shares 6,595 Value ($000) $60 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 8,805 Value ($000) $77 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 6,590 Value ($000) $255 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 599 Value ($000) $23 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 3,221 Value ($000) $146 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 717 Value ($000) $0 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 573 Value ($000) $0 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 2,991 Value ($000) $168 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 2,123 Value ($000) $78 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 437 Value ($000) $28 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 3,607 Value ($000) $237 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 901 Value ($000) $70 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 2,019 Value ($000) $188 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 2,453 Value ($000) $300 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 2,502 Value ($000) $201 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 17,675 Value ($000) $1,342 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 2,764 Value ($000) $232 Avg Close $65.85 Range $37.01 - $87.20
Q2 2019
Shares 71 Value ($000) $7 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 5 Value ($000) $1 Avg Close $106.45 Range $77.98 - $132.88
Q2 2018
Shares 3,503 Value ($000) $265 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 6,141 Value ($000) $394 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 240 Value ($000) $18 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 10,549 Value ($000) $813 Avg Close $91.53 Range $72.63 - $109.78
Q1 2017
Shares 50 Value ($000) $3 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 987 Value ($000) $57 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 99 Value ($000) $4 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 1,175 Value ($000) $42 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 100 Value ($000) $4 Avg Close $32.55 Range $28.02 - $36.00
Q2 2015
Shares 214 Value ($000) $7 Avg Close $32.80 Range $31.61 - $34.93
Q1 2015
Shares 2,064 Value ($000) $68 Avg Close $32.46 Range $28.05 - $35.27
Q4 2014
Shares 324 Value ($000) $11 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 646 Value ($000) $20 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 8 Value ($000) $0 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 477 Value ($000) $20 Avg Close $40.05 Range $32.93 - $48.36
Q3 2013
Shares 5,750 Value ($000) $217 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 17 Value ($000) $1 Avg Close $31.24 Range $23.76 - $40.12