IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,356 Value ($000) $285 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 7,464 Value ($000) $283 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 7,363 Value ($000) $333 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 7,925 Value ($000) $346 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 7,683 Value ($000) $370 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 7,369 Value ($000) $415 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 7,325 Value ($000) $269 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 7,287 Value ($000) $462 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 7,550 Value ($000) $497 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 7,653 Value ($000) $601 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 7,665 Value ($000) $716 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 8,188 Value ($000) $1,000 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 8,087 Value ($000) $649 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 8,413 Value ($000) $639 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 6,399 Value ($000) $537 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 6,637 Value ($000) $271 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 18,852 Value ($000) $954 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 33,031 Value ($000) $2,037 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 43,519 Value ($000) $3,988 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 42,881 Value ($000) $5,047 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 42,638 Value ($000) $3,571 Avg Close $90.63 Range $73.01 - $114.22
Q3 2018
Shares 39,756 Value ($000) $4,370 Avg Close $94.08 Range $70.86 - $118.75
Q2 2018
Shares 40,434 Value ($000) $3,064 Avg Close $66.43 Range $56.61 - $81.70
Q1 2018
Shares 44,052 Value ($000) $2,828 Avg Close $75.26 Range $55.77 - $94.85
Q4 2017
Shares 46,852 Value ($000) $3,594 Avg Close $72.02 Range $62.96 - $81.93
Q3 2017
Shares 14,367 Value ($000) $1,107 Avg Close $91.53 Range $72.63 - $109.78
Q2 2017
Shares 14,267 Value ($000) $1,200 Avg Close $86.24 Range $65.00 - $104.61
Q1 2017
Shares 14,167 Value ($000) $937 Avg Close $59.15 Range $52.12 - $66.24
Q4 2016
Shares 13,967 Value ($000) $816 Avg Close $52.18 Range $42.06 - $60.86
Q3 2016
Shares 14,067 Value ($000) $619 Avg Close $39.19 Range $34.27 - $44.67
Q2 2016
Shares 14,267 Value ($000) $500 Avg Close $36.69 Range $33.90 - $39.00
Q1 2016
Shares 14,767 Value ($000) $521 Avg Close $32.55 Range $28.02 - $36.00
Q4 2015
Shares 14,367 Value ($000) $509 Avg Close $32.34 Range $28.27 - $37.71
Q3 2015
Shares 14,367 Value ($000) $419 Avg Close $30.41 Range $27.55 - $32.89
Q4 2014
Shares 20,700 Value ($000) $718 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 20,500 Value ($000) $624 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 20,200 Value ($000) $827 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 20,300 Value ($000) $833 Avg Close $40.05 Range $32.93 - $48.36
Q4 2013
Shares 23,000 Value ($000) $799 Avg Close $34.08 Range $28.90 - $38.46
Q3 2013
Shares 25,600 Value ($000) $964 Avg Close $35.84 Range $30.85 - $41.12
Q2 2013
Shares 22,500 Value ($000) $894 Avg Close $31.24 Range $23.76 - $40.12
Q1 2013
Shares 22,100 Value ($000) $567 Avg Close $22.23 Range $19.18 - $25.76