IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,100 Value ($000) $596 Avg Close $65.85 Range $37.01 - $87.20

Q3 2019

Shares 110,905 Value ($000) $6,840 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 84,700 Value ($000) $7,762 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 63,101 Value ($000) $7,426 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 83,117 Value ($000) $6,960 Avg Close $90.63 Range $73.01 - $114.22

Q2 2018

Shares 75,461 Value ($000) $5,718 Avg Close $66.43 Range $56.61 - $81.70

Q4 2016

Shares 26,600 Value ($000) $1,555 Avg Close $52.18 Range $42.06 - $60.86

Q3 2016

Shares 45,600 Value ($000) $2,005 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 45,600 Value ($000) $1,600 Avg Close $36.69 Range $33.90 - $39.00

Q1 2016

Shares 45,600 Value ($000) $1,610 Avg Close $32.55 Range $28.02 - $36.00

Q4 2015

Shares 34,700 Value ($000) $1,228 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 57,700 Value ($000) $1,681 Avg Close $30.41 Range $27.55 - $32.89

Q2 2015

Shares 46,126 Value ($000) $1,470 Avg Close $32.80 Range $31.61 - $34.93

Q1 2015

Shares 25,197 Value ($000) $822 Avg Close $32.46 Range $28.05 - $35.27

Q2 2014

Shares 9,344 Value ($000) $383 Avg Close $36.15 Range $30.11 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,100	$596	$65.85	$37.01 - $87.20
Q3 2019	110,905	$6,840	$71.61	$57.33 - $96.10
Q2 2019	84,700	$7,762	$101.37	$86.00 - $132.30
Q1 2019	63,101	$7,426	$106.45	$77.98 - $132.88
Q4 2018	83,117	$6,960	$90.63	$73.01 - $114.22
Q2 2018	75,461	$5,718	$66.43	$56.61 - $81.70
Q4 2016	26,600	$1,555	$52.18	$42.06 - $60.86
Q3 2016	45,600	$2,005	$39.19	$34.27 - $44.67
Q2 2016	45,600	$1,600	$36.69	$33.90 - $39.00
Q1 2016	45,600	$1,610	$32.55	$28.02 - $36.00
Q4 2015	34,700	$1,228	$32.34	$28.27 - $37.71
Q3 2015	57,700	$1,681	$30.41	$27.55 - $32.89
Q2 2015	46,126	$1,470	$32.80	$31.61 - $34.93
Q1 2015	25,197	$822	$32.46	$28.05 - $35.27
Q2 2014	9,344	$383	$36.15	$30.11 - $44.43