IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,000 Value ($000) $482 Avg Close $16.17 Range $7.82 - $38.87

Q4 2023

Shares 51,900 Value ($000) $2,009 Avg Close $35.58 Range $28.23 - $42.14

Q3 2023

Shares 57,700 Value ($000) $2,187 Avg Close $40.16 Range $34.33 - $51.49

Q2 2023

Shares 57,100 Value ($000) $2,584 Avg Close $39.91 Range $31.37 - $51.20

Q1 2023

Shares 59,100 Value ($000) $2,579 Avg Close $44.28 Range $40.90 - $48.81

Q4 2022

Shares 65,700 Value ($000) $3,162 Avg Close $52.85 Range $47.07 - $56.85

Q3 2022

Shares 64,300 Value ($000) $3,622 Avg Close $52.49 Range $36.35 - $60.25

Q2 2022

Shares 63,800 Value ($000) $2,345 Avg Close $48.31 Range $35.41 - $65.61

Q1 2022

Shares 63,800 Value ($000) $4,045 Avg Close $63.27 Range $53.10 - $73.77

Q4 2021

Shares 61,800 Value ($000) $4,071 Avg Close $79.08 Range $63.37 - $98.86

Q3 2021

Shares 62,200 Value ($000) $4,883 Avg Close $85.20 Range $78.17 - $94.48

Q2 2021

Shares 62,200 Value ($000) $5,809 Avg Close $102.54 Range $89.05 - $125.35

Q1 2021

Shares 64,300 Value ($000) $7,856 Avg Close $113.68 Range $78.54 - $197.40

Q4 2020

Shares 63,000 Value ($000) $5,058 Avg Close $81.40 Range $71.10 - $98.55

Q3 2020

Shares 63,300 Value ($000) $4,804 Avg Close $77.05 Range $67.55 - $89.26

Q2 2020

Shares 63,300 Value ($000) $5,311 Avg Close $65.85 Range $37.01 - $87.20

Q1 2020

Shares 54,800 Value ($000) $2,241 Avg Close $47.98 Range $32.79 - $58.84

Q4 2019

Shares 53,800 Value ($000) $2,724 Avg Close $50.21 Range $42.41 - $62.39

Q3 2019

Shares 52,600 Value ($000) $3,244 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 51,700 Value ($000) $4,738 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 50,500 Value ($000) $5,943 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 48,300 Value ($000) $4,045 Avg Close $90.63 Range $73.01 - $114.22

Q3 2018

Shares 48,300 Value ($000) $5,309 Avg Close $94.08 Range $70.86 - $118.75

Q2 2018

Shares 48,300 Value ($000) $3,660 Avg Close $66.43 Range $56.61 - $81.70

Q1 2018

Shares 48,300 Value ($000) $3,100 Avg Close $75.26 Range $55.77 - $94.85

Q4 2017

Shares 47,100 Value ($000) $3,613 Avg Close $72.02 Range $62.96 - $81.93

Q3 2017

Shares 45,400 Value ($000) $3,499 Avg Close $91.53 Range $72.63 - $109.78

Q2 2017

Shares 45,400 Value ($000) $3,820 Avg Close $86.24 Range $65.00 - $104.61

Q1 2017

Shares 40,700 Value ($000) $2,692 Avg Close $59.15 Range $52.12 - $66.24

Q4 2016

Shares 40,700 Value ($000) $2,379 Avg Close $52.18 Range $42.06 - $60.86

Q3 2016

Shares 40,700 Value ($000) $1,790 Avg Close $39.19 Range $34.27 - $44.67

Q2 2016

Shares 44,100 Value ($000) $1,547 Avg Close $36.69 Range $33.90 - $39.00

Q1 2016

Shares 46,000 Value ($000) $1,568 Avg Close $32.55 Range $28.02 - $36.00

Q4 2015

Shares 37,600 Value ($000) $1,331 Avg Close $32.34 Range $28.27 - $37.71

Q3 2015

Shares 37,600 Value ($000) $1,096 Avg Close $30.41 Range $27.55 - $32.89

Q2 2015

Shares 32,900 Value ($000) $1,049 Avg Close $32.80 Range $31.61 - $34.93

Q1 2015

Shares 31,900 Value ($000) $1,041 Avg Close $32.46 Range $28.05 - $35.27

Q4 2014

Shares 31,900 Value ($000) $1,108 Avg Close $34.31 Range $29.73 - $38.10

Q3 2014

Shares 31,300 Value ($000) $953 Avg Close $34.26 Range $30.00 - $42.00

Q2 2014

Shares 31,300 Value ($000) $1,282 Avg Close $36.15 Range $30.11 - $44.43

Q1 2014

Shares 31,300 Value ($000) $1,285 Avg Close $40.05 Range $32.93 - $48.36

Q4 2013

Shares 24,000 Value ($000) $834 Avg Close $34.08 Range $28.90 - $38.46

Q3 2013

Shares 24,000 Value ($000) $904 Avg Close $35.84 Range $30.85 - $41.12

Q2 2013

Shares 25,800 Value ($000) $1,026 Avg Close $31.24 Range $23.76 - $40.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,000	$482	$16.17	$7.82 - $38.87
Q4 2023	51,900	$2,009	$35.58	$28.23 - $42.14
Q3 2023	57,700	$2,187	$40.16	$34.33 - $51.49
Q2 2023	57,100	$2,584	$39.91	$31.37 - $51.20
Q1 2023	59,100	$2,579	$44.28	$40.90 - $48.81
Q4 2022	65,700	$3,162	$52.85	$47.07 - $56.85
Q3 2022	64,300	$3,622	$52.49	$36.35 - $60.25
Q2 2022	63,800	$2,345	$48.31	$35.41 - $65.61
Q1 2022	63,800	$4,045	$63.27	$53.10 - $73.77
Q4 2021	61,800	$4,071	$79.08	$63.37 - $98.86
Q3 2021	62,200	$4,883	$85.20	$78.17 - $94.48
Q2 2021	62,200	$5,809	$102.54	$89.05 - $125.35
Q1 2021	64,300	$7,856	$113.68	$78.54 - $197.40
Q4 2020	63,000	$5,058	$81.40	$71.10 - $98.55
Q3 2020	63,300	$4,804	$77.05	$67.55 - $89.26
Q2 2020	63,300	$5,311	$65.85	$37.01 - $87.20
Q1 2020	54,800	$2,241	$47.98	$32.79 - $58.84
Q4 2019	53,800	$2,724	$50.21	$42.41 - $62.39
Q3 2019	52,600	$3,244	$71.61	$57.33 - $96.10
Q2 2019	51,700	$4,738	$101.37	$86.00 - $132.30
Q1 2019	50,500	$5,943	$106.45	$77.98 - $132.88
Q4 2018	48,300	$4,045	$90.63	$73.01 - $114.22
Q3 2018	48,300	$5,309	$94.08	$70.86 - $118.75
Q2 2018	48,300	$3,660	$66.43	$56.61 - $81.70
Q1 2018	48,300	$3,100	$75.26	$55.77 - $94.85
Q4 2017	47,100	$3,613	$72.02	$62.96 - $81.93
Q3 2017	45,400	$3,499	$91.53	$72.63 - $109.78
Q2 2017	45,400	$3,820	$86.24	$65.00 - $104.61
Q1 2017	40,700	$2,692	$59.15	$52.12 - $66.24
Q4 2016	40,700	$2,379	$52.18	$42.06 - $60.86
Q3 2016	40,700	$1,790	$39.19	$34.27 - $44.67
Q2 2016	44,100	$1,547	$36.69	$33.90 - $39.00
Q1 2016	46,000	$1,568	$32.55	$28.02 - $36.00
Q4 2015	37,600	$1,331	$32.34	$28.27 - $37.71
Q3 2015	37,600	$1,096	$30.41	$27.55 - $32.89
Q2 2015	32,900	$1,049	$32.80	$31.61 - $34.93
Q1 2015	31,900	$1,041	$32.46	$28.05 - $35.27
Q4 2014	31,900	$1,108	$34.31	$29.73 - $38.10
Q3 2014	31,300	$953	$34.26	$30.00 - $42.00
Q2 2014	31,300	$1,282	$36.15	$30.11 - $44.43
Q1 2014	31,300	$1,285	$40.05	$32.93 - $48.36
Q4 2013	24,000	$834	$34.08	$28.90 - $38.46
Q3 2013	24,000	$904	$35.84	$30.85 - $41.12
Q2 2013	25,800	$1,026	$31.24	$23.76 - $40.12