IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,200 Value ($000) $310 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 10,650 Value ($000) $427 Avg Close $36.15 Range $30.11 - $44.43