IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 66 Value ($000) $4 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 56 Value ($000) $4 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 56 Value ($000) $4 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 56 Value ($000) $5 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 56 Value ($000) $7 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 56 Value ($000) $4 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 56 Value ($000) $4 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 56 Value ($000) $5 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 56 Value ($000) $2 Avg Close $47.98 Range $32.79 - $58.84
Q2 2019
Shares 26 Value ($000) $2 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 24 Value ($000) $3 Avg Close $106.45 Range $77.98 - $132.88
Q4 2018
Shares 24 Value ($000) $2 Avg Close $90.63 Range $73.01 - $114.22
Q4 2014
Shares 14 Value ($000) $0 Avg Close $34.31 Range $29.73 - $38.10
Q3 2014
Shares 42 Value ($000) $1 Avg Close $34.26 Range $30.00 - $42.00
Q2 2014
Shares 42 Value ($000) $2 Avg Close $36.15 Range $30.11 - $44.43
Q1 2014
Shares 42 Value ($000) $2 Avg Close $40.05 Range $32.93 - $48.36