IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 466 Value ($000) $29 Avg Close $71.61 Range $57.33 - $96.10

Q2 2019

Shares 466 Value ($000) $43 Avg Close $101.37 Range $86.00 - $132.30

Q1 2019

Shares 466 Value ($000) $55 Avg Close $106.45 Range $77.98 - $132.88

Q4 2018

Shares 466 Value ($000) $39 Avg Close $90.63 Range $73.01 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	466	$29	$71.61	$57.33 - $96.10
Q2 2019	466	$43	$101.37	$86.00 - $132.30
Q1 2019	466	$55	$106.45	$77.98 - $132.88
Q4 2018	466	$39	$90.63	$73.01 - $114.22