IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 263,100 Value ($000) $945 Avg Close $3.87 Range $3.04 - $5.52
Q2 2025
Shares 11,428 Value ($000) $36 Avg Close $2.77 Range $1.76 - $4.36
Q4 2024
Shares 144,770 Value ($000) $1,122 Avg Close $8.01 Range $6.07 - $10.60
Q3 2024
Shares 104,800 Value ($000) $911 Avg Close $8.66 Range $5.83 - $13.45
Q3 2023
Shares 9,800 Value ($000) $371 Avg Close $40.16 Range $34.33 - $51.49
Q4 2022
Shares 20,042 Value ($000) $965 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 18,805 Value ($000) $1,059 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 5,453 Value ($000) $200 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 22,303 Value ($000) $1,414 Avg Close $63.27 Range $53.10 - $73.77
Q3 2021
Shares 25,951 Value ($000) $2,037 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 5,212 Value ($000) $487 Avg Close $102.54 Range $89.05 - $125.35
Q3 2020
Shares 7,298 Value ($000) $554 Avg Close $77.05 Range $67.55 - $89.26