IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 309 Value ($000) $1 Avg Close $2.77 Range $1.76 - $4.36

Q1 2025

Shares 309 Value ($000) $1 Avg Close $7.22 Range $2.60 - $13.06

Q3 2024

Shares 188 Value ($000) $2 Avg Close $8.66 Range $5.83 - $13.45

Q2 2024

Shares 249 Value ($000) $2 Avg Close $9.21 Range $6.48 - $14.51

Q1 2022

Shares 222 Value ($000) $14 Avg Close $63.27 Range $53.10 - $73.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	309	$1	$2.77	$1.76 - $4.36
Q1 2025	309	$1	$7.22	$2.60 - $13.06
Q3 2024	188	$2	$8.66	$5.83 - $13.45
Q2 2024	249	$2	$9.21	$6.48 - $14.51
Q1 2022	222	$14	$63.27	$53.10 - $73.77