IROBOT CORP

Ticker: IRBTQ CUSIP: 462726100 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 250 Value ($000) $2 Avg Close $9.21 Range $6.48 - $14.51
Q1 2024
Shares 250 Value ($000) $2 Avg Close $16.17 Range $7.82 - $38.87
Q4 2023
Shares 250 Value ($000) $10 Avg Close $35.58 Range $28.23 - $42.14
Q3 2023
Shares 250 Value ($000) $9 Avg Close $40.16 Range $34.33 - $51.49
Q2 2023
Shares 250 Value ($000) $11 Avg Close $39.91 Range $31.37 - $51.20
Q1 2023
Shares 250 Value ($000) $11 Avg Close $44.28 Range $40.90 - $48.81
Q4 2022
Shares 250 Value ($000) $12 Avg Close $52.85 Range $47.07 - $56.85
Q3 2022
Shares 250 Value ($000) $14 Avg Close $52.49 Range $36.35 - $60.25
Q2 2022
Shares 250 Value ($000) $9 Avg Close $48.31 Range $35.41 - $65.61
Q1 2022
Shares 250 Value ($000) $16 Avg Close $63.27 Range $53.10 - $73.77
Q4 2021
Shares 250 Value ($000) $16 Avg Close $79.08 Range $63.37 - $98.86
Q3 2021
Shares 250 Value ($000) $20 Avg Close $85.20 Range $78.17 - $94.48
Q2 2021
Shares 23,348 Value ($000) $0 Avg Close $102.54 Range $89.05 - $125.35
Q1 2021
Shares 250 Value ($000) $31 Avg Close $113.68 Range $78.54 - $197.40
Q4 2020
Shares 250 Value ($000) $20 Avg Close $81.40 Range $71.10 - $98.55
Q3 2020
Shares 250 Value ($000) $19 Avg Close $77.05 Range $67.55 - $89.26
Q2 2020
Shares 250 Value ($000) $21 Avg Close $65.85 Range $37.01 - $87.20
Q1 2020
Shares 250 Value ($000) $10 Avg Close $47.98 Range $32.79 - $58.84
Q4 2019
Shares 250 Value ($000) $13 Avg Close $50.21 Range $42.41 - $62.39
Q3 2019
Shares 250 Value ($000) $15 Avg Close $71.61 Range $57.33 - $96.10
Q2 2019
Shares 250 Value ($000) $23 Avg Close $101.37 Range $86.00 - $132.30
Q1 2019
Shares 250 Value ($000) $29 Avg Close $106.45 Range $77.98 - $132.88