Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 637,272 | $52,862 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 637,840 | $65,021 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 625,477 | $64,155 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 608,065 | $52,318 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 660,778 | $69,454 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 700,037 | $83,185 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 685,599 | $61,443 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 717,300 | $57,535 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 654,922 | $45,831 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 640,480 | $38,077 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 679,386 | $38,603 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 706,177 | $37,364 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 702,363 | $35,013 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 699,724 | $30,766 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 759,738 | $36,992 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 899,581 | $49,846 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 936,955 | $49,032 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 1,061,146 | $46,106 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 1,227,683 | $51,955 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 930,219 | $34,428 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 955,231 | $28,160 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 857,198 | $22,964 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 836,110 | $21,822 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 781,236 | $18,595 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 768,357 | $24,487 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 734,428 | $23,788 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 671,825 | $21,029 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 596,477 | $21,151 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 616,241 | $19,972 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 610,243 | $21,067 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 600,396 | $21,020 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 619,786 | $20,366 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 525,679 | $19,833 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 417,024 | $16,222 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 322,823 | $11,093 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 289,515 | $10,326 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 295,335 | $9,593 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 267,093 | $10,024 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 257,042 | $10,237 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 240,827 | $8,166 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 226,714 | $6,123 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 222,963 | $6,915 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 231,488 | $7,177 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 252,635 | $9,216 | $20.80 | $19.23 - $22.28 |