Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166,586 | $13,818 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 175,828 | $18 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 203,788 | $21 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 209,352 | $18 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 225,063 | $24 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 222,702 | $26 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 230,536 | $21 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 213,174 | $17 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 201,145 | $14 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 198,302 | $12 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 188,239 | $11 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 191,713 | $10 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 186,522 | $9 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 184,415 | $8,108 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 180,330 | $8,780 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 184,183 | $10,205 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 210,888 | $11,035 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 236,997 | $10,297 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 193,220 | $8,177 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 164,172 | $6,076 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 181,702 | $5,356 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 172,952 | $4,633 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 169,561 | $4,425 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 166,801 | $3,969 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 185,801 | $5,921 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 147,897 | $4,790 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 111,729 | $3,497 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 85,145 | $3,019 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 78,436 | $2,542 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 64,246 | $2,217 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 56,821 | $1,989 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 47,973 | $1,576 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 35,589 | $1,343 | $25.21 | $23.77 - $26.32 |