IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,876 Value ($000) $19 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 227,870 Value ($000) $23 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 227,925 Value ($000) $23 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 227,739 Value ($000) $20 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 252,631 Value ($000) $27 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 261,188 Value ($000) $31 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 268,054 Value ($000) $24 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 287,599 Value ($000) $23 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 296,584 Value ($000) $21 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 316,095 Value ($000) $19 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 319,250 Value ($000) $18 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 323,018 Value ($000) $17 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 338,640 Value ($000) $17 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 340,878 Value ($000) $14,988 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 340,970 Value ($000) $16,602 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 339,045 Value ($000) $18,786 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 337,378 Value ($000) $17,655 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 359,833 Value ($000) $15,635 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 334,262 Value ($000) $14,146 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 377,606 Value ($000) $13,975 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 355,595 Value ($000) $10,483 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 351,993 Value ($000) $9,430 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 351,977 Value ($000) $9,187 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 351,931 Value ($000) $8,376 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 338,831 Value ($000) $10,799 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 334,629 Value ($000) $10,839 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 334,615 Value ($000) $10,473 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 362,283 Value ($000) $12,847 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 334,574 Value ($000) $10,844 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 334,569 Value ($000) $11,549 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 334,277 Value ($000) $11,703 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 334,277 Value ($000) $10,984 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 334,277 Value ($000) $12,612 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 333,220 Value ($000) $12,962 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 332,057 Value ($000) $11,409 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 332,034 Value ($000) $11,844 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 332,018 Value ($000) $10,784 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 339,500 Value ($000) $12,741 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 344,095 Value ($000) $13,705 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 339,720 Value ($000) $11,520 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 342,790 Value ($000) $9,259 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 343,562 Value ($000) $10,657 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 343,143 Value ($000) $10,637 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 343,103 Value ($000) $12,516 Avg Close $20.80 Range $19.23 - $22.28