IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,500 Value ($000) $2,016 Avg Close $76.66 Range $69.57 - $86.17

Q1 2024

Shares 22,500 Value ($000) $1,805 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 22,500 Value ($000) $1,575 Avg Close $58.41 Range $52.52 - $66.31

Q3 2023

Shares 22,500 Value ($000) $1,338 Avg Close $56.32 Range $51.77 - $59.93

Q2 2023

Shares 22,500 Value ($000) $1,278 Avg Close $49.91 Range $46.48 - $52.92

Q1 2023

Shares 22,500 Value ($000) $1,190 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 22,500 Value ($000) $1,122 Avg Close $44.98 Range $39.02 - $50.36

Q3 2022

Shares 22,500 Value ($000) $989 Avg Close $44.49 Range $38.52 - $49.96

Q2 2022

Shares 22,500 Value ($000) $1,096 Avg Close $45.77 Range $40.30 - $50.86

Q1 2022

Shares 22,500 Value ($000) $1,247 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 22,500 Value ($000) $1,177 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 22,500 Value ($000) $978 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 22,500 Value ($000) $952 Avg Close $34.67 Range $30.15 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,500	$2,016	$76.66	$69.57 - $86.17
Q1 2024	22,500	$1,805	$68.03	$60.70 - $77.13
Q4 2023	22,500	$1,575	$58.41	$52.52 - $66.31
Q3 2023	22,500	$1,338	$56.32	$51.77 - $59.93
Q2 2023	22,500	$1,278	$49.91	$46.48 - $52.92
Q1 2023	22,500	$1,190	$47.24	$43.98 - $51.44
Q4 2022	22,500	$1,122	$44.98	$39.02 - $50.36
Q3 2022	22,500	$989	$44.49	$38.52 - $49.96
Q2 2022	22,500	$1,096	$45.77	$40.30 - $50.86
Q1 2022	22,500	$1,247	$40.95	$35.72 - $49.04
Q4 2021	22,500	$1,177	$40.12	$35.72 - $45.55
Q3 2021	22,500	$978	$37.70	$35.07 - $41.42
Q2 2021	22,500	$952	$34.67	$30.15 - $39.02