IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 85,040 Value ($000) $2,278 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 111,023 Value ($000) $2,897 Avg Close $19.29 Range $15.96 - $23.32

Q1 2020

Shares 111,023 Value ($000) $2,642 Avg Close $22.56 Range $15.97 - $25.60

Q4 2019

Shares 84,852 Value ($000) $2,704 Avg Close $23.96 Range $23.03 - $25.08

Q3 2019

Shares 85,292 Value ($000) $2,762 Avg Close $22.54 Range $20.94 - $24.55

Q2 2019

Shares 103,254 Value ($000) $3,231 Avg Close $23.07 Range $21.36 - $25.71

Q1 2019

Shares 264,295 Value ($000) $9,371 Avg Close $24.44 Range $21.77 - $25.73

Q4 2018

Shares 393,221 Value ($000) $12,744 Avg Close $22.29 Range $20.47 - $24.25

Q3 2018

Shares 363,628 Value ($000) $12,552 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 366,328 Value ($000) $12,825 Avg Close $22.20 Range $20.88 - $23.57

Q1 2018

Shares 369,218 Value ($000) $12,133 Avg Close $21.76 Range $19.92 - $24.42

Q4 2017

Shares 302,923 Value ($000) $11,429 Avg Close $25.21 Range $23.77 - $26.32

Q3 2017

Shares 262,389 Value ($000) $10,207 Avg Close $23.41 Range $20.57 - $25.75

Q2 2017

Shares 262,389 Value ($000) $9,016 Avg Close $21.58 Range $20.00 - $22.57

Q1 2017

Shares 247,397 Value ($000) $8,825 Avg Close $21.50 Range $19.52 - $22.84

Q4 2016

Shares 251,283 Value ($000) $8,162 Avg Close $19.85 Range $18.30 - $22.33

Q3 2016

Shares 253,437 Value ($000) $9,511 Avg Close $22.75 Range $21.08 - $24.40

Q2 2016

Shares 256,622 Value ($000) $10,221 Avg Close $21.21 Range $18.63 - $23.42

Q1 2016

Shares 201,089 Value ($000) $6,819 Avg Close $16.49 Range $13.49 - $19.81

Q4 2015

Shares 201,089 Value ($000) $5,431 Avg Close $16.56 Range $14.83 - $18.15

Q3 2015

Shares 368,737 Value ($000) $11,438 Avg Close $16.53 Range $14.61 - $17.79

Q2 2015

Shares 368,737 Value ($000) $11,431 Avg Close $19.10 Range $17.07 - $20.92

Q1 2015

Shares 390,293 Value ($000) $14,238 Avg Close $20.80 Range $19.23 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	85,040	$2,278	$22.21	$19.89 - $23.94
Q2 2020	111,023	$2,897	$19.29	$15.96 - $23.32
Q1 2020	111,023	$2,642	$22.56	$15.97 - $25.60
Q4 2019	84,852	$2,704	$23.96	$23.03 - $25.08
Q3 2019	85,292	$2,762	$22.54	$20.94 - $24.55
Q2 2019	103,254	$3,231	$23.07	$21.36 - $25.71
Q1 2019	264,295	$9,371	$24.44	$21.77 - $25.73
Q4 2018	393,221	$12,744	$22.29	$20.47 - $24.25
Q3 2018	363,628	$12,552	$23.81	$22.00 - $24.62
Q2 2018	366,328	$12,825	$22.20	$20.88 - $23.57
Q1 2018	369,218	$12,133	$21.76	$19.92 - $24.42
Q4 2017	302,923	$11,429	$25.21	$23.77 - $26.32
Q3 2017	262,389	$10,207	$23.41	$20.57 - $25.75
Q2 2017	262,389	$9,016	$21.58	$20.00 - $22.57
Q1 2017	247,397	$8,825	$21.50	$19.52 - $22.84
Q4 2016	251,283	$8,162	$19.85	$18.30 - $22.33
Q3 2016	253,437	$9,511	$22.75	$21.08 - $24.40
Q2 2016	256,622	$10,221	$21.21	$18.63 - $23.42
Q1 2016	201,089	$6,819	$16.49	$13.49 - $19.81
Q4 2015	201,089	$5,431	$16.56	$14.83 - $18.15
Q3 2015	368,737	$11,438	$16.53	$14.61 - $17.79
Q2 2015	368,737	$11,431	$19.10	$17.07 - $20.92
Q1 2015	390,293	$14,238	$20.80	$19.23 - $22.28