Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,984,304 | $662,298 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 7,858,092 | $801,054 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 6,697,419 | $686,954 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 5,286,735 | $454,871 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 667,739 | $70,186 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 611,049 | $72,611 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 3,293,020 | $295,121 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 2,968,422 | $238,097 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 3,522,885 | $246,531 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 3,380,540 | $200,973 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 3,732,135 | $212,060 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 3,812,461 | $201,717 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 3,734,205 | $186,150 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 3,772,393 | $165,872 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 3,968,986 | $193,250 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 3,997,382 | $221,495 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 3,980,943 | $208,323 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 4,156,502 | $180,600 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 4,173,858 | $176,638 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 5,208,526 | $192,768 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 7,536,246 | $222,168 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 7,327,511 | $196,305 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 4,229,935 | $110,401 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 5,645 | $134 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 16,953 | $540 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 18,894 | $612 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 28,844 | $903 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 143,162 | $5,076 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 157,666 | $5,110 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 51,976 | $1,794 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 46,323 | $1,622 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 38,598 | $1,268 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 31,722 | $1,197 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 100,873 | $3,924 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 88,466 | $3,040 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 83,006 | $2,961 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 78,323 | $2,544 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 78,951 | $2,963 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 81,292 | $3,238 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 64,375 | $2,183 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 64,043 | $1,730 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 64,399 | $1,998 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 64,069 | $1,986 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 1,194,213 | $43,565 | $20.80 | $19.23 - $22.28 |