Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,429,359 | $367,418 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 4,348,039 | $443,222 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 4,292,766 | $440,311 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 4,256,417 | $366,210 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 4,219,263 | $443,476 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 4,204,166 | $499,562 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,286,068 | $384,117 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 4,286,593 | $343,828 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 4,288,399 | $300,106 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 4,303,916 | $255,872 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 4,271,464 | $242,702 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 4,219,190 | $223,231 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 4,103,133 | $205 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 4,049,027 | $178,036 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 4,058,583 | $197,605 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 4,065,433 | $225,266 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 4,149,976 | $217,169 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 4,222,054 | $183,457 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 4,266,177 | $180,545 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 4,251,886 | $157,364 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 4,267,574 | $125,807 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 4,359,870 | $116,800 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 4,401,566 | $114,876 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 4,385,485 | $104,386 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 4,417,073 | $140,770 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 4,378,917 | $141,831 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 4,207,571 | $131,693 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 4,166,624 | $147,751 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 4,127,799 | $133,783 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 4,081,849 | $140,901 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 4,023,813 | $140,871 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 3,924,193 | $128,948 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 3,750,588 | $141,512 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 3,610,830 | $140,460 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 3,530,435 | $121,305 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 3,405,731 | $121,480 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 3,311,407 | $107,554 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 3,036,071 | $113,945 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 2,631,841 | $104,825 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 2,602,616 | $88,253 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 2,476,199 | $66,885 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 1,805,763 | $56,013 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 1,168,275 | $36,218 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 1,184,680 | $43,218 | $20.80 | $19.23 - $22.28 |