IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,309 Value ($000) $30,385 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 380,348 Value ($000) $38,772 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 392,942 Value ($000) $40,304 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 387,280 Value ($000) $33,322 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 525,841 Value ($000) $55,271 Avg Close $112.79 Range $97.81 - $124.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,309	$30,385	$92.78	$77.77 - $107.03
Q3 2025	380,348	$38,772	$94.72	$86.18 - $103.65
Q2 2025	392,942	$40,304	$91.94	$70.45 - $103.63
Q1 2025	387,280	$33,322	$93.15	$78.66 - $108.27
Q4 2024	525,841	$55,271	$112.79	$97.81 - $124.90