Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,382 | $1,162 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 12,850 | $1,302 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 12,821 | $1,274 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 12,861 | $1,071 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 13,650 | $1,419 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 13,980 | $1,706 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 13,965 | $1,329 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 14,931 | $1,133 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 16,393 | $1,108 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 16,851 | $1,016 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 17,224 | $1,072 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 17,118 | $929 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 17,522 | $917 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 17,974 | $827 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 18,032 | $809 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 17,979 | $996 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 21,965 | $1,149 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 22,937 | $1,032 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 22,422 | $949 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 22,422 | $855 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 20,825 | $614 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 19,687 | $527 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 19,675 | $514 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 19,479 | $464 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 21,887 | $698 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 22,933 | $743 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 22,462 | $703 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 21,801 | $773 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 7,051 | $245 | $22.29 | $20.47 - $24.25 |