Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 395,893 | $32,839 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 552,049 | $56,276 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 745,266 | $76,442 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 479,116 | $41,223 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 625,395 | $65,735 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 803,674 | $95,501 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 828,630 | $74,262 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 784,056 | $62,889 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 729,084 | $51,021 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 1,058,277 | $62,915 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 824,730 | $46,861 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 858,707 | $45,434 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 834,967 | $41,623 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 606,854 | $26,683 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 717,874 | $34,953 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 475,087 | $26,325 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 1,067,252 | $55,849 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 642,979 | $27,937 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 794,194 | $33,610 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 1,826,956 | $67,616 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 587,964 | $17,333 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 165,207 | $4,426 | $22.21 | $19.89 - $23.94 |
| Q3 2018 | 10,408 | $359 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 11,256 | $394 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 10,172 | $334 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 33,133 | $1,250 | $25.21 | $23.77 - $26.32 |
| Q2 2016 | 65,195 | $2,597 | $21.21 | $18.63 - $23.42 |