Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,461 | $370 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 4,529 | $462 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 4,828 | $495 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 5,089 | $438 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 11,757 | $1,236 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 11,704 | $1,391 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 11,706 | $1,049 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 12,799 | $1,027 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 16,376 | $1,146 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 16,480 | $980 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 16,415 | $933 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 17,764 | $939 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 17,075 | $851 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 17,135 | $753 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 16,881 | $822 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 16,293 | $902 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 16,455 | $861 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 16,484 | $716 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 25,627 | $1,084 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 19,468 | $720 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 19,644 | $580 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 12,248 | $328 | $22.21 | $19.89 - $23.94 |
| Q2 2016 | 5,730 | $228 | $21.21 | $18.63 - $23.42 |