Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,744,405 | $142,473 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 1,706,032 | $173,782 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 1,705,824 | $175,931 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 1,554,684 | $132,388 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 1,590,370 | $167,263 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 1,695,898 | $204,280 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 1,409,491 | $127,250 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 1,471,946 | $118,887 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 1,595,666 | $112,318 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 1,727,813 | $103,744 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 549,059 | $31,232 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 680,087 | $36,050 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 548,633 | $27,370 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 485,072 | $21,368 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 477,980 | $23,293 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 514,971 | $28,535 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 494,811 | $25,880 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 569,192 | $24,763 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 485,979 | $20,575 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 560,798 | $20,775 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 539,074 | $15,931 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 718,872 | $19,274 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 1,763,971 | $47,050 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 1,822,923 | $42,936 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 3,626,468 | $117,460 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 3,792,663 | $123,453 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 3,419,225 | $106,436 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 2,622,382 | $93,184 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 1,611,279 | $52,286 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 1,546,887 | $53,077 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 491,897 | $17,230 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 523,122 | $17,200 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 504,728 | $19,052 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 270,265 | $10,522 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 172,174 | $5,766 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 173,017 | $6,180 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 150,790 | $4,894 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 281,732 | $10,575 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 261,131 | $10,393 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 340,149 | $11,567 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 415,551 | $11,224 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 427,163 | $13,251 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 710,801 | $22,034 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 381,911 | $13,919 | $20.80 | $19.23 - $22.28 |