Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 318,601 | $26,428 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 419,723 | $42,787 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 204,415 | $20,967 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 230,629 | $19,843 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 170,868 | $17,960 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 268,389 | $31,893 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 247,484 | $22,180 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 236,098 | $18,937 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 157,421 | $11,016 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 237,090 | $14,095 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 225,179 | $12,795 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 354,664 | $18,765 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 253,965 | $12,660 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 394,610 | $17,350 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 286,242 | $13,937 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 270,613 | $14,994 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 345,317 | $18,070 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 482,604 | $20,969 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 740,201 | $31,325 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 704,401 | $26,071 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 477,670 | $14,083 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 419,907 | $11,248 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 262,621 | $6,854 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 164,665 | $3,920 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 245,463 | $7,822 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 263,764 | $8,543 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 342,711 | $10,727 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 232,554 | $8,247 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 240,616 | $7,800 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 240,423 | $8,301 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 203,448 | $7,123 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 235,020 | $7,722 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 256,108 | $9,663 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 254,815 | $9,912 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 218,331 | $7,502 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 164,069 | $5,852 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 154,335 | $5,013 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 78,704 | $2,954 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 90,479 | $3,603 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 101,434 | $3,440 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 64,785 | $1,750 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 212,098 | $6,579 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 222,350 | $6,893 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 64,288 | $2,346 | $20.80 | $19.23 - $22.28 |