Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,280 | $10,973 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 81,023 | $8,259 | $94.72 | $86.18 - $103.65 |
| Q2 2022 | 343,178 | $16,709 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 234,595 | $12,999 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 243,985 | $12,768 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 231,364 | $10,053 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 295,468 | $12,504 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 246,383 | $9,118 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 28,538 | $841 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 20,386 | $546 | $22.21 | $19.89 - $23.94 |
| Q4 2016 | 18,050 | $586 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 18,100 | $679 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 17,550 | $699 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 13,450 | $456 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 13,300 | $359 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 13,150 | $408 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 12,848 | $398 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 52,737 | $1,924 | $20.80 | $19.23 - $22.28 |