IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,696 Value ($000) $150 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 4,696 Value ($000) $152 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 4,696 Value ($000) $147 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 4,696 Value ($000) $167 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 4,696 Value ($000) $152 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 4,696 Value ($000) $162 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 4,696 Value ($000) $164 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 4,696 Value ($000) $154 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 13,025 Value ($000) $491 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 13,025 Value ($000) $507 Avg Close $23.41 Range $20.57 - $25.75
Q3 2016
Shares 14,817 Value ($000) $556 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 14,817 Value ($000) $590 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 14,817 Value ($000) $502 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 14,817 Value ($000) $400 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 14,817 Value ($000) $460 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 14,817 Value ($000) $459 Avg Close $19.10 Range $17.07 - $20.92