IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 260,889 Value ($000) $9,006 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 269,562 Value ($000) $9,437 Avg Close $22.20 Range $20.88 - $23.57

Q1 2018

Shares 271,519 Value ($000) $8,922 Avg Close $21.76 Range $19.92 - $24.42

Q4 2017

Shares 279,220 Value ($000) $10,535 Avg Close $25.21 Range $23.77 - $26.32

Q3 2017

Shares 272,380 Value ($000) $10,596 Avg Close $23.41 Range $20.57 - $25.75

Q4 2016

Shares 33,554 Value ($000) $660 Avg Close $19.85 Range $18.30 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	260,889	$9,006	$23.81	$22.00 - $24.62
Q2 2018	269,562	$9,437	$22.20	$20.88 - $23.57
Q1 2018	271,519	$8,922	$21.76	$19.92 - $24.42
Q4 2017	279,220	$10,535	$25.21	$23.77 - $26.32
Q3 2017	272,380	$10,596	$23.41	$20.57 - $25.75
Q4 2016	33,554	$660	$19.85	$18.30 - $22.33