IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,164 Value ($000) $231 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 6,519 Value ($000) $341 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 6,579 Value ($000) $286 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 7,600 Value ($000) $322 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 7,178 Value ($000) $266 Avg Close $27.21 Range $22.46 - $33.48
Q3 2020
Shares 7,985 Value ($000) $214 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 8,347 Value ($000) $218 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 11,687 Value ($000) $278 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 10,270 Value ($000) $327 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 11,590 Value ($000) $375 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 11,183 Value ($000) $350 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 11,872 Value ($000) $421 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 2,008 Value ($000) $65 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 2,008 Value ($000) $69 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 2,008 Value ($000) $70 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 2,008 Value ($000) $66 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 11,633 Value ($000) $438 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 9,699 Value ($000) $377 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 9,985 Value ($000) $343 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 9,985 Value ($000) $356 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 3,385 Value ($000) $110 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 1,454 Value ($000) $55 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 1,604 Value ($000) $64 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 1,189 Value ($000) $40 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 108 Value ($000) $3 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 108 Value ($000) $3 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 108 Value ($000) $3 Avg Close $19.10 Range $17.07 - $20.92