IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,963 Value ($000) $661 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 7,964 Value ($000) $812 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 6,539 Value ($000) $671 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 5,200 Value ($000) $447 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 4,333 Value ($000) $455 Avg Close $112.79 Range $97.81 - $124.90