Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,880,275 | $321,869 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 3,674,245 | $374,553 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 3,625,808 | $371,899 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 3,487,479 | $300,063 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 3,478,790 | $365,656 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 3,386,315 | $402,396 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 3,244,640 | $290,785 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 3,225,161 | $258,690 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 3,157,681 | $220,975 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 3,075,940 | $182,865 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 3,795,269 | $215,647 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 3,775,932 | $199,785 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 3,740,163 | $186,447 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 3,607,721 | $158,632 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 3,563,515 | $173,508 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 3,566,592 | $197,625 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 3,463,122 | $181,225 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 3,413,868 | $148,333 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 3,306,514 | $139,933 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 3,266,640 | $120,899 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 3,173,252 | $93,548 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 3,149,817 | $84,384 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 3,235,213 | $84,440 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 2,030,716 | $48,332 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 1,988,229 | $63,365 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 1,949,149 | $63,133 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 1,913,388 | $59,890 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 1,866,389 | $66,183 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 1,759,623 | $57,030 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 1,710,136 | $59,034 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 1,586,146 | $55,531 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 1,530,092 | $50,279 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 1,413,619 | $53,336 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 1,309,838 | $50,953 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 1,188,184 | $40,827 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 1,144,934 | $40,840 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 1,061,667 | $34,483 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 1,038,142 | $38,962 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 1,044,543 | $41,605 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 785,772 | $26,646 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 772,759 | $20,873 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 728,450 | $22,597 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 666,303 | $20,656 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 602,646 | $21,985 | $20.80 | $19.23 - $22.28 |