Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,215 | $1 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 7,017 | $1 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 6,568 | $1 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 6,434 | $1 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 6,646 | $1 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 6,557 | $1 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 6,711 | $1 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 6,732 | $1 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 6,734 | $0 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 6,790 | $0 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 6,463 | $0 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 6,746 | $0 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 5,969 | $0 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 5,620 | $247 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 5,390 | $262 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 8,150 | $452 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 13,545 | $709 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 11,211 | $487 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 9,283 | $393 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 9,761 | $361 | $27.21 | $22.46 - $33.48 |
| Q3 2020 | 31,416 | $842 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 28,447 | $742 | $19.29 | $15.96 - $23.32 |
| Q4 2019 | 4,157 | $132 | $23.96 | $23.03 - $25.08 |
| Q2 2018 | 969 | $34 | $22.20 | $20.88 - $23.57 |