IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598,973 Value ($000) $298,535 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 3,611,399 Value ($000) $368,146 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 3,506,483 Value ($000) $359,660 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 3,389,039 Value ($000) $291,593 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 3,386,215 Value ($000) $355,925 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 3,640,914 Value ($000) $432,650 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 3,655,486 Value ($000) $327,605 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 3,458,435 Value ($000) $277,401 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 3,685,807 Value ($000) $257,933 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 4,222,129 Value ($000) $251,006 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 4,375,104 Value ($000) $248,593 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 4,863,397 Value ($000) $257,322 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 5,063,627 Value ($000) $252,422 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 5,370,717 Value ($000) $236,151 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 4,675,379 Value ($000) $227,644 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 4,049,948 Value ($000) $224,407 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 2,854,882 Value ($000) $149,395 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 4,195,161 Value ($000) $182,280 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 3,055,300 Value ($000) $129,300 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 1,931,539 Value ($000) $71,486 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 2,156,520 Value ($000) $63,573 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 1,376,412 Value ($000) $36,874 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 3,687,394 Value ($000) $96,241 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 5,460,276 Value ($000) $129,954 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 5,138,247 Value ($000) $163,756 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 4,105,022 Value ($000) $132,961 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 2,707,545 Value ($000) $84,744 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 3,859,765 Value ($000) $136,868 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 4,368,063 Value ($000) $141,569 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 4,508,612 Value ($000) $155,638 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 3,092,202 Value ($000) $108,257 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 3,154,855 Value ($000) $103,670 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 3,125,186 Value ($000) $117,913 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 3,484,285 Value ($000) $135,539 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 3,101,884 Value ($000) $106,579 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 2,838,629 Value ($000) $101,253 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 3,025,740 Value ($000) $98,276 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 1,630,812 Value ($000) $61,203 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 2,068,529 Value ($000) $82,388 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 465,892 Value ($000) $15,798 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 570,994 Value ($000) $15,423 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 502,496 Value ($000) $15,586 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 608,222 Value ($000) $18,854 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 1,151,688 Value ($000) $42,014 Avg Close $20.80 Range $19.23 - $22.28