IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 66,608 Value ($000) $2,465 Avg Close $27.21 Range $22.46 - $33.48

Q4 2020

Shares 68,515 Value ($000) $2,020 Avg Close $22.13 Range $19.73 - $24.37

Q3 2020

Shares 76,378 Value ($000) $2,046 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 45,342 Value ($000) $1,183 Avg Close $19.29 Range $15.96 - $23.32

Q1 2020

Shares 45,342 Value ($000) $1,079 Avg Close $22.56 Range $15.97 - $25.60

Q4 2019

Shares 45,342 Value ($000) $1,445 Avg Close $23.96 Range $23.03 - $25.08

Q3 2019

Shares 37,344 Value ($000) $1,210 Avg Close $22.54 Range $20.94 - $24.55

Q2 2019

Shares 37,344 Value ($000) $1,169 Avg Close $23.07 Range $21.36 - $25.71

Q1 2019

Shares 37,544 Value ($000) $1,331 Avg Close $24.44 Range $21.77 - $25.73

Q4 2018

Shares 43,044 Value ($000) $1,395 Avg Close $22.29 Range $20.47 - $24.25

Q3 2018

Shares 38,444 Value ($000) $1,327 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 39,944 Value ($000) $1,398 Avg Close $22.20 Range $20.88 - $23.57

Q1 2018

Shares 40,744 Value ($000) $1,339 Avg Close $21.76 Range $19.92 - $24.42

Q4 2017

Shares 35,844 Value ($000) $1,352 Avg Close $25.21 Range $23.77 - $26.32

Q3 2017

Shares 38,244 Value ($000) $1,494 Avg Close $23.41 Range $20.57 - $25.75

Q2 2017

Shares 37,444 Value ($000) $1,283 Avg Close $21.58 Range $20.00 - $22.57

Q1 2017

Shares 30,344 Value ($000) $1,084 Avg Close $21.50 Range $19.52 - $22.84

Q4 2016

Shares 28,644 Value ($000) $929 Avg Close $19.85 Range $18.30 - $22.33

Q3 2016

Shares 33,344 Value ($000) $1,251 Avg Close $22.75 Range $21.08 - $24.40

Q2 2016

Shares 35,844 Value ($000) $1,428 Avg Close $21.21 Range $18.63 - $23.42

Q1 2016

Shares 104,932 Value ($000) $3,558 Avg Close $16.49 Range $13.49 - $19.81

Q4 2015

Shares 104,932 Value ($000) $2,834 Avg Close $16.56 Range $14.83 - $18.15

Q3 2015

Shares 104,932 Value ($000) $3,255 Avg Close $16.53 Range $14.61 - $17.79

Q2 2015

Shares 104,932 Value ($000) $3,253 Avg Close $19.10 Range $17.07 - $20.92

Q1 2015

Shares 104,932 Value ($000) $3,828 Avg Close $20.80 Range $19.23 - $22.28

Q4 2014

Shares 104,932 Value ($000) $4,057 Avg Close $19.28 Range $16.38 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	66,608	$2,465	$27.21	$22.46 - $33.48
Q4 2020	68,515	$2,020	$22.13	$19.73 - $24.37
Q3 2020	76,378	$2,046	$22.21	$19.89 - $23.94
Q2 2020	45,342	$1,183	$19.29	$15.96 - $23.32
Q1 2020	45,342	$1,079	$22.56	$15.97 - $25.60
Q4 2019	45,342	$1,445	$23.96	$23.03 - $25.08
Q3 2019	37,344	$1,210	$22.54	$20.94 - $24.55
Q2 2019	37,344	$1,169	$23.07	$21.36 - $25.71
Q1 2019	37,544	$1,331	$24.44	$21.77 - $25.73
Q4 2018	43,044	$1,395	$22.29	$20.47 - $24.25
Q3 2018	38,444	$1,327	$23.81	$22.00 - $24.62
Q2 2018	39,944	$1,398	$22.20	$20.88 - $23.57
Q1 2018	40,744	$1,339	$21.76	$19.92 - $24.42
Q4 2017	35,844	$1,352	$25.21	$23.77 - $26.32
Q3 2017	38,244	$1,494	$23.41	$20.57 - $25.75
Q2 2017	37,444	$1,283	$21.58	$20.00 - $22.57
Q1 2017	30,344	$1,084	$21.50	$19.52 - $22.84
Q4 2016	28,644	$929	$19.85	$18.30 - $22.33
Q3 2016	33,344	$1,251	$22.75	$21.08 - $24.40
Q2 2016	35,844	$1,428	$21.21	$18.63 - $23.42
Q1 2016	104,932	$3,558	$16.49	$13.49 - $19.81
Q4 2015	104,932	$2,834	$16.56	$14.83 - $18.15
Q3 2015	104,932	$3,255	$16.53	$14.61 - $17.79
Q2 2015	104,932	$3,253	$19.10	$17.07 - $20.92
Q1 2015	104,932	$3,828	$20.80	$19.23 - $22.28
Q4 2014	104,932	$4,057	$19.28	$16.38 - $21.68