Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 101,843 | $10,446 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 26,450 | $2,276 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 3,840 | $404 | $112.79 | $97.81 - $124.90 |
| Q2 2024 | 17,167 | $1,539 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 89,049 | $7,143 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 88,681 | $6,206 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 83,649 | $4,973 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 53,625 | $3,047 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 93,625 | $4,954 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 291,908 | $14,552 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 307,082 | $13,502 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 241,457 | $11,757 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 414,100 | $22,946 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 447,600 | $23,423 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 551,800 | $23,976 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 508,400 | $21,516 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 634,900 | $23,498 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 734,700 | $21,659 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 635,100 | $17,014 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 641,400 | $16,741 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 629,367 | $14,979 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 594,800 | $18,956 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 563,600 | $18,255 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 502,500 | $15,727 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 665,100 | $23,585 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 490,164 | $15,886 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 365,064 | $12,602 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 18,664 | $653 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 25,767 | $846 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 16,567 | $625 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 16,567 | $644 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 465,385 | $15,991 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 132,841 | $4,739 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 444,300 | $14,431 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 24,680 | $926 | $22.75 | $21.08 - $24.40 |
| Q1 2016 | 1,200 | $41 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 1,200 | $32 | $16.56 | $14.83 - $18.15 |
| Q2 2015 | 6,600 | $205 | $19.10 | $17.07 - $20.92 |