IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,751 Value ($000) $2,725 Avg Close $92.78 Range $77.77 - $107.03

Q3 2025

Shares 30,798 Value ($000) $3,140 Avg Close $94.72 Range $86.18 - $103.65

Q2 2025

Shares 29,808 Value ($000) $3,057 Avg Close $91.94 Range $70.45 - $103.63

Q1 2025

Shares 28,337 Value ($000) $2,438 Avg Close $93.15 Range $78.66 - $108.27

Q4 2024

Shares 25,089 Value ($000) $2,366 Avg Close $112.79 Range $97.81 - $124.90

Q3 2024

Shares 25,149 Value ($000) $2,988 Avg Close $102.07 Range $84.42 - $115.60

Q2 2024

Shares 121,945 Value ($000) $10,929 Avg Close $76.66 Range $69.57 - $86.17

Q1 2024

Shares 130,609 Value ($000) $10,476 Avg Close $68.03 Range $60.70 - $77.13

Q4 2023

Shares 118,012 Value ($000) $8,258 Avg Close $58.41 Range $52.52 - $66.31

Q3 2023

Shares 116,900 Value ($000) $6,690 Avg Close $56.32 Range $51.77 - $59.93

Q2 2023

Shares 25,052 Value ($000) $1,435 Avg Close $49.91 Range $46.48 - $52.92

Q1 2023

Shares 25,866 Value ($000) $1,369 Avg Close $47.24 Range $43.98 - $51.44

Q4 2022

Shares 25,531 Value ($000) $1,273 Avg Close $44.98 Range $39.02 - $50.36

Q3 2022

Shares 23,867 Value ($000) $1,049 Avg Close $44.49 Range $38.52 - $49.96

Q2 2022

Shares 41,563 Value ($000) $2,024 Avg Close $45.77 Range $40.30 - $50.86

Q1 2022

Shares 7,971 Value ($000) $442 Avg Close $40.95 Range $35.72 - $49.04

Q4 2021

Shares 6,974 Value ($000) $365 Avg Close $40.12 Range $35.72 - $45.55

Q3 2021

Shares 7,985 Value ($000) $347 Avg Close $37.70 Range $35.07 - $41.42

Q2 2021

Shares 7,367 Value ($000) $312 Avg Close $34.67 Range $30.15 - $39.02

Q1 2021

Shares 7,874 Value ($000) $291 Avg Close $27.21 Range $22.46 - $33.48

Q3 2020

Shares 8,784 Value ($000) $235 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 8,009 Value ($000) $209 Avg Close $19.29 Range $15.96 - $23.32

Q4 2019

Shares 7,018 Value ($000) $224 Avg Close $23.96 Range $23.03 - $25.08

Q4 2018

Shares 8,505 Value ($000) $276 Avg Close $22.29 Range $20.47 - $24.25

Q3 2018

Shares 8,032 Value ($000) $277 Avg Close $23.81 Range $22.00 - $24.62

Q2 2018

Shares 6,605 Value ($000) $231 Avg Close $22.20 Range $20.88 - $23.57

Q1 2015

Shares 25,780 Value ($000) $940 Avg Close $20.80 Range $19.23 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,751	$2,725	$92.78	$77.77 - $107.03
Q3 2025	30,798	$3,140	$94.72	$86.18 - $103.65
Q2 2025	29,808	$3,057	$91.94	$70.45 - $103.63
Q1 2025	28,337	$2,438	$93.15	$78.66 - $108.27
Q4 2024	25,089	$2,366	$112.79	$97.81 - $124.90
Q3 2024	25,149	$2,988	$102.07	$84.42 - $115.60
Q2 2024	121,945	$10,929	$76.66	$69.57 - $86.17
Q1 2024	130,609	$10,476	$68.03	$60.70 - $77.13
Q4 2023	118,012	$8,258	$58.41	$52.52 - $66.31
Q3 2023	116,900	$6,690	$56.32	$51.77 - $59.93
Q2 2023	25,052	$1,435	$49.91	$46.48 - $52.92
Q1 2023	25,866	$1,369	$47.24	$43.98 - $51.44
Q4 2022	25,531	$1,273	$44.98	$39.02 - $50.36
Q3 2022	23,867	$1,049	$44.49	$38.52 - $49.96
Q2 2022	41,563	$2,024	$45.77	$40.30 - $50.86
Q1 2022	7,971	$442	$40.95	$35.72 - $49.04
Q4 2021	6,974	$365	$40.12	$35.72 - $45.55
Q3 2021	7,985	$347	$37.70	$35.07 - $41.42
Q2 2021	7,367	$312	$34.67	$30.15 - $39.02
Q1 2021	7,874	$291	$27.21	$22.46 - $33.48
Q3 2020	8,784	$235	$22.21	$19.89 - $23.94
Q2 2020	8,009	$209	$19.29	$15.96 - $23.32
Q4 2019	7,018	$224	$23.96	$23.03 - $25.08
Q4 2018	8,505	$276	$22.29	$20.47 - $24.25
Q3 2018	8,032	$277	$23.81	$22.00 - $24.62
Q2 2018	6,605	$231	$22.20	$20.88 - $23.57
Q1 2015	25,780	$940	$20.80	$19.23 - $22.28