IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,737 Value ($000) $2,633 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 32,014 Value ($000) $3,264 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 33,833 Value ($000) $3,470 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 34,156 Value ($000) $2,939 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 35,154 Value ($000) $3,695 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 36,120 Value ($000) $4,292 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 36,970 Value ($000) $3,313 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 38,285 Value ($000) $3,071 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 39,072 Value ($000) $2,734 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 40,837 Value ($000) $2,428 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 41,944 Value ($000) $2,383 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 41,600 Value ($000) $2,201 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 41,529 Value ($000) $2,070 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 40,248 Value ($000) $1,770 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 39,617 Value ($000) $1,929 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 38,644 Value ($000) $2,141 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 38,232 Value ($000) $2,001 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 37,978 Value ($000) $1,650 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 37,690 Value ($000) $1,595 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 37,327 Value ($000) $1,381 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 36,368 Value ($000) $1,072 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 37,738 Value ($000) $1,011 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 39,354 Value ($000) $1,027 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 39,113 Value ($000) $931 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 38,694 Value ($000) $1,233 Avg Close $23.96 Range $23.03 - $25.08
Q3 2019
Shares 38,375 Value ($000) $1,243 Avg Close $22.54 Range $20.94 - $24.55
Q2 2019
Shares 38,359 Value ($000) $1,201 Avg Close $23.07 Range $21.36 - $25.71
Q1 2019
Shares 38,265 Value ($000) $1,357 Avg Close $24.44 Range $21.77 - $25.73
Q4 2018
Shares 37,203 Value ($000) $1,206 Avg Close $22.29 Range $20.47 - $24.25
Q3 2018
Shares 36,993 Value ($000) $1,277 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 36,244 Value ($000) $1,269 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 35,973 Value ($000) $1,182 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 35,128 Value ($000) $1,325 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 32,917 Value ($000) $1,280 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 29,674 Value ($000) $1,020 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 64,941 Value ($000) $2,316 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 57,872 Value ($000) $1,880 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 53,169 Value ($000) $1,995 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 40,620 Value ($000) $1,618 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 24,714 Value ($000) $838 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 21,264 Value ($000) $574 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 21,134 Value ($000) $656 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 20,735 Value ($000) $643 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 20,682 Value ($000) $754 Avg Close $20.80 Range $19.23 - $22.28