Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,190 | $1,841 | $92.78 | $77.77 - $107.03 |
| Q2 2025 | 29,141 | $2,989 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 50,109 | $4,311 | $93.15 | $78.66 - $108.27 |
| Q3 2024 | 100,000 | $11,883 | $102.07 | $84.42 - $115.60 |
| Q2 2023 | 4,008 | $228 | $49.91 | $46.48 - $52.92 |
| Q4 2022 | 11,442 | $1 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 11,163 | $491 | $44.49 | $38.52 - $49.96 |
| Q3 2021 | 136,100 | $5,914 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 35,656 | $1,509 | $34.67 | $30.15 - $39.02 |
| Q4 2020 | 206,105 | $6,076 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 162,421 | $4,351 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 27,254 | $711 | $19.29 | $15.96 - $23.32 |
| Q4 2019 | 9,089 | $290 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 17,327 | $561 | $22.54 | $20.94 - $24.55 |
| Q1 2019 | 67,598 | $2,397 | $24.44 | $21.77 - $25.73 |
| Q3 2018 | 14,396 | $497 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 9,761 | $342 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 18,088 | $594 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 17,587 | $664 | $25.21 | $23.77 - $26.32 |