IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,131 Value ($000) $434 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 7,873 Value ($000) $936 Avg Close $102.07 Range $84.42 - $115.60
Q3 2021
Shares 31,476 Value ($000) $1,368 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 34,268 Value ($000) $1,450 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 22,514 Value ($000) $833 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 33,348 Value ($000) $983 Avg Close $22.13 Range $19.73 - $24.37
Q2 2020
Shares 14,293 Value ($000) $373 Avg Close $19.29 Range $15.96 - $23.32
Q1 2020
Shares 25,512 Value ($000) $607 Avg Close $22.56 Range $15.97 - $25.60
Q4 2019
Shares 62,974 Value ($000) $2,007 Avg Close $23.96 Range $23.03 - $25.08
Q4 2017
Shares 79,893 Value ($000) $3,014 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 45,458 Value ($000) $1,768 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 100,560 Value ($000) $3,455 Avg Close $21.58 Range $20.00 - $22.57
Q1 2017
Shares 151,551 Value ($000) $5,406 Avg Close $21.50 Range $19.52 - $22.84
Q4 2016
Shares 170,092 Value ($000) $5,525 Avg Close $19.85 Range $18.30 - $22.33
Q3 2016
Shares 55,978 Value ($000) $2,101 Avg Close $22.75 Range $21.08 - $24.40
Q2 2016
Shares 39,454 Value ($000) $1,571 Avg Close $21.21 Range $18.63 - $23.42
Q1 2016
Shares 39,454 Value ($000) $1,338 Avg Close $16.49 Range $13.49 - $19.81
Q4 2015
Shares 39,454 Value ($000) $1,066 Avg Close $16.56 Range $14.83 - $18.15
Q3 2015
Shares 39,454 Value ($000) $1,224 Avg Close $16.53 Range $14.61 - $17.79
Q2 2015
Shares 39,454 Value ($000) $1,223 Avg Close $19.10 Range $17.07 - $20.92
Q1 2015
Shares 39,454 Value ($000) $1,439 Avg Close $20.80 Range $19.23 - $22.28