Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,280 | $232 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 3,635 | $373 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 4,319 | $372 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 6,655 | $700 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 4,080 | $485 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 4,717 | $423 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 5,472 | $439 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 6,412 | $440 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 10,109 | $601 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 10,274 | $584 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 10,786 | $571 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 11,965 | $596 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 11,965 | $526 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 11,965 | $583 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 17,385 | $963 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 32,983 | $1,726 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 19,143 | $832 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 21,937 | $928 | $34.67 | $30.15 - $39.02 |