IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 83,700 Value ($000) $2,460 Avg Close $22.13 Range $19.73 - $24.37

Q3 2020

Shares 83,700 Value ($000) $2,256 Avg Close $22.21 Range $19.89 - $23.94

Q2 2020

Shares 83,700 Value ($000) $2,168 Avg Close $19.29 Range $15.96 - $23.32

Q1 2020

Shares 83,700 Value ($000) $2,094 Avg Close $22.56 Range $15.97 - $25.60

Q2 2015

Shares 1,101 Value ($000) $34 Avg Close $19.10 Range $17.07 - $20.92

Q1 2015

Shares 1,101 Value ($000) $40 Avg Close $20.80 Range $19.23 - $22.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	83,700	$2,460	$22.13	$19.73 - $24.37
Q3 2020	83,700	$2,256	$22.21	$19.89 - $23.94
Q2 2020	83,700	$2,168	$19.29	$15.96 - $23.32
Q1 2020	83,700	$2,094	$22.56	$15.97 - $25.60
Q2 2015	1,101	$34	$19.10	$17.07 - $20.92
Q1 2015	1,101	$40	$20.80	$19.23 - $22.28