Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,320 | $11,888 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 15,115 | $1,541 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 14,193 | $1,456 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 14,022 | $1,206 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 11,124 | $1,169 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 17,305 | $2,056 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 165,526 | $14,834 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 45,574 | $3,655 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 352,803 | $24,689 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 575,809 | $34,232 | $56.32 | $51.77 - $59.93 |
| Q3 2022 | 9,512 | $418 | $44.49 | $38.52 - $49.96 |
| Q4 2021 | 25,113 | $1,314 | $40.12 | $35.72 - $45.55 |
| Q3 2015 | 53,186 | $1,650 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 53,186 | $1,649 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 38,978 | $1,422 | $20.80 | $19.23 - $22.28 |
| Q4 2014 | 1,537,334 | $59,433 | $19.28 | $16.38 - $21.68 |