Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,663 | $2,129 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 25,663 | $2,616 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 25,663 | $2,632 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 40,663 | $3,499 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 40,663 | $4,274 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 40,371 | $4,797 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 27,371 | $2,453 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 108,171 | $8,676 | $68.03 | $60.70 - $77.13 |
| Q2 2023 | 58,769 | $3,339 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 39,469 | $2,088 | $47.24 | $43.98 - $51.44 |
| Q4 2021 | 1,369 | $72 | $40.12 | $35.72 - $45.55 |
| Q2 2019 | 105,969 | $3,317 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 201 | $5,669 | $24.44 | $21.77 - $25.73 |