IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,184 Value ($000) $1,342 Avg Close $92.78 Range $77.77 - $107.03
Q3 2025
Shares 16,191 Value ($000) $1,651 Avg Close $94.72 Range $86.18 - $103.65
Q2 2025
Shares 18,218 Value ($000) $1,869 Avg Close $91.94 Range $70.45 - $103.63
Q1 2025
Shares 18,174 Value ($000) $1,564 Avg Close $93.15 Range $78.66 - $108.27
Q4 2024
Shares 19,654 Value ($000) $2,066 Avg Close $112.79 Range $97.81 - $124.90
Q3 2024
Shares 19,776 Value ($000) $2,350 Avg Close $102.07 Range $84.42 - $115.60
Q2 2024
Shares 25,549 Value ($000) $2,290 Avg Close $76.66 Range $69.57 - $86.17
Q1 2024
Shares 25,102 Value ($000) $2,013 Avg Close $68.03 Range $60.70 - $77.13
Q4 2023
Shares 22,247 Value ($000) $1,557 Avg Close $58.41 Range $52.52 - $66.31
Q3 2023
Shares 21,797 Value ($000) $1,296 Avg Close $56.32 Range $51.77 - $59.93
Q2 2023
Shares 21,586 Value ($000) $1,227 Avg Close $49.91 Range $46.48 - $52.92
Q1 2023
Shares 20,607 Value ($000) $1,090 Avg Close $47.24 Range $43.98 - $51.44
Q4 2022
Shares 19,614 Value ($000) $978 Avg Close $44.98 Range $39.02 - $50.36
Q3 2022
Shares 257,079 Value ($000) $11,304 Avg Close $44.49 Range $38.52 - $49.96
Q2 2022
Shares 256,803 Value ($000) $12,503 Avg Close $45.77 Range $40.30 - $50.86
Q1 2022
Shares 256,795 Value ($000) $14,229 Avg Close $40.95 Range $35.72 - $49.04
Q4 2021
Shares 254,054 Value ($000) $13,294 Avg Close $40.12 Range $35.72 - $45.55
Q3 2021
Shares 253,221 Value ($000) $11,002 Avg Close $37.70 Range $35.07 - $41.42
Q2 2021
Shares 521,691 Value ($000) $22,078 Avg Close $34.67 Range $30.15 - $39.02
Q1 2021
Shares 521,888 Value ($000) $19,315 Avg Close $27.21 Range $22.46 - $33.48
Q4 2020
Shares 518,737 Value ($000) $15,292 Avg Close $22.13 Range $19.73 - $24.37
Q3 2020
Shares 277,203 Value ($000) $7,427 Avg Close $22.21 Range $19.89 - $23.94
Q2 2020
Shares 92,466 Value ($000) $2,414 Avg Close $19.29 Range $15.96 - $23.32