Ticker: IRM CUSIP: 46284V101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,414 | $12 | $92.78 | $77.77 - $107.03 |
| Q3 2025 | 172,952 | $18 | $94.72 | $86.18 - $103.65 |
| Q2 2025 | 179,863 | $18 | $91.94 | $70.45 - $103.63 |
| Q1 2025 | 167,828 | $14 | $93.15 | $78.66 - $108.27 |
| Q4 2024 | 200,514 | $21 | $112.79 | $97.81 - $124.90 |
| Q3 2024 | 201,574 | $24 | $102.07 | $84.42 - $115.60 |
| Q2 2024 | 210,976 | $19 | $76.66 | $69.57 - $86.17 |
| Q1 2024 | 166,748 | $13 | $68.03 | $60.70 - $77.13 |
| Q4 2023 | 163,295 | $11 | $58.41 | $52.52 - $66.31 |
| Q3 2023 | 158,076 | $9 | $56.32 | $51.77 - $59.93 |
| Q2 2023 | 135,260 | $8 | $49.91 | $46.48 - $52.92 |
| Q1 2023 | 135,384 | $7 | $47.24 | $43.98 - $51.44 |
| Q4 2022 | 129,999 | $6 | $44.98 | $39.02 - $50.36 |
| Q3 2022 | 125,289 | $5,509 | $44.49 | $38.52 - $49.96 |
| Q2 2022 | 117,369 | $5,715 | $45.77 | $40.30 - $50.86 |
| Q1 2022 | 127,575 | $7,069 | $40.95 | $35.72 - $49.04 |
| Q4 2021 | 117,344 | $6,141 | $40.12 | $35.72 - $45.55 |
| Q3 2021 | 110,154 | $4,786 | $37.70 | $35.07 - $41.42 |
| Q2 2021 | 98,715 | $4,178 | $34.67 | $30.15 - $39.02 |
| Q1 2021 | 92,844 | $3,436 | $27.21 | $22.46 - $33.48 |
| Q4 2020 | 88,325 | $2,604 | $22.13 | $19.73 - $24.37 |
| Q3 2020 | 77,054 | $2,064 | $22.21 | $19.89 - $23.94 |
| Q2 2020 | 65,336 | $1,705 | $19.29 | $15.96 - $23.32 |
| Q1 2020 | 81,226 | $1,933 | $22.56 | $15.97 - $25.60 |
| Q4 2019 | 65,838 | $2,098 | $23.96 | $23.03 - $25.08 |
| Q3 2019 | 55,751 | $1,806 | $22.54 | $20.94 - $24.55 |
| Q2 2019 | 56,617 | $1,772 | $23.07 | $21.36 - $25.71 |
| Q1 2019 | 62,710 | $2,224 | $24.44 | $21.77 - $25.73 |
| Q4 2018 | 71,446 | $2,316 | $22.29 | $20.47 - $24.25 |
| Q3 2018 | 51,323 | $1,771 | $23.81 | $22.00 - $24.62 |
| Q2 2018 | 50,962 | $1,784 | $22.20 | $20.88 - $23.57 |
| Q1 2018 | 48,475 | $1,593 | $21.76 | $19.92 - $24.42 |
| Q4 2017 | 48,281 | $1,822 | $25.21 | $23.77 - $26.32 |
| Q3 2017 | 46,041 | $1,791 | $23.41 | $20.57 - $25.75 |
| Q2 2017 | 45,412 | $1,560 | $21.58 | $20.00 - $22.57 |
| Q1 2017 | 45,552 | $1,625 | $21.50 | $19.52 - $22.84 |
| Q4 2016 | 39,286 | $1,276 | $19.85 | $18.30 - $22.33 |
| Q3 2016 | 42,116 | $1,581 | $22.75 | $21.08 - $24.40 |
| Q2 2016 | 44,342 | $1,766 | $21.21 | $18.63 - $23.42 |
| Q1 2016 | 36,601 | $1,241 | $16.49 | $13.49 - $19.81 |
| Q4 2015 | 27,448 | $741 | $16.56 | $14.83 - $18.15 |
| Q3 2015 | 31,548 | $979 | $16.53 | $14.61 - $17.79 |
| Q2 2015 | 28,401 | $880 | $19.10 | $17.07 - $20.92 |
| Q1 2015 | 37,722 | $1,376 | $20.80 | $19.23 - $22.28 |