IRON MTN INC NEW

Ticker: IRM CUSIP: 46284V101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $7 Avg Close $23.81 Range $22.00 - $24.62
Q2 2018
Shares 200 Value ($000) $7 Avg Close $22.20 Range $20.88 - $23.57
Q1 2018
Shares 200 Value ($000) $7 Avg Close $21.76 Range $19.92 - $24.42
Q4 2017
Shares 200 Value ($000) $8 Avg Close $25.21 Range $23.77 - $26.32
Q3 2017
Shares 200 Value ($000) $8 Avg Close $23.41 Range $20.57 - $25.75
Q2 2017
Shares 200 Value ($000) $7 Avg Close $21.58 Range $20.00 - $22.57
Q1 2016
Shares 1,200 Value ($000) $41 Avg Close $16.49 Range $13.49 - $19.81